Top volume, The Prague Stock Exchange dne 16.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 400.00 | -3.02% | 84 000 | 10 | 8 349.50 | -1.77% | 0 | 0 | ||||||
TESLA SEZAM | 311.20 | +4.99% | 77 800 | 250 | 304.10 | +9.98% | 6 082 | 20 | ||||||
ZČ ENERGETIKA | 4 200.00 | +2.94% | 75 600 | 18 | 4 100.10 | -2.38% | 275 681 | 66 | ||||||
DEZA | 340.00 | -1.44% | 68 000 | 200 | 338.20 | +1.19% | 2 053 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 67 220 | 40 | 1 661.60 | +1.12% | 213 531 | 126 | ||||||
HOLCIM ČESKO | 1 050.00 | -0.47% | 67 200 | 64 | 1 032.60 | -0.36% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 333.00 | +0.30% | 56 943 | 171 | 330.10 | -0.87% | 112 925 | 338 | ||||||
BANKOVNÍ HOLDING | 915.00 | +1.10% | 55 815 | 61 | 912.00 | +3.63% | 126 865 | 140 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.80 | +0.01% | 53 352 | 90 | 592.00 | -0.05% | 159 675 | 270 | ||||||
IF OBCHODU | 931.00 | +0.10% | 52 136 | 56 | 926.10 | -0.22% | 190 928 | 205 | ||||||
SPIF VŠEOBECNÝ | 84.98 | -0.23% | 51 243 | 603 | 84.90 | -0.35% | 425 111 | 4 994 | ||||||
METROSTAV | 139.00 | -4.07% | 50 595 | 360 | 140.00 | +2.94% | 36 121 | 263 | ||||||
THESAURUS | 894.00 | -0.33% | 44 700 | 50 | 866.50 | +0.28% | 729 114 | 872 | ||||||
AVIA | 170.00 | 0.00% | 41 140 | 242 | 148.00 | -5.73% | 6 504 | 42 | ||||||
KVANTO IPF | 488.00 | -0.10% | 40 504 | 83 | 487.20 | -0.02% | 81 839 | 168 | ||||||
ALIACHEM | 11.04 | -9.73% | 37 760 | 3 300 | 12.60 | +0.80% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 500.00 | -3.22% | 37 575 | 25 | 1 507.00 | +0.31% | 624 675 | 416 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | -0.03% | 36 855 | 39 | 950.00 | +6.72% | 22 331 | 24 | ||||||
ZLATÝ IF KVANTO | 411.10 | -0.12% | 32 888 | 80 | 412.10 | -0.16% | 354 564 | 860 | ||||||
ČESKÁ GUMÁR.SPOL. | 167.90 | +4.93% | 32 069 | 191 | 160.20 | -7.45% | 2 271 884 | 12 651 | ||||||
|