Top number of shares per day, The Prague Stock Exchange dne 16.8.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 717.00 | 0.00% | 192 156 | 268 | 712.20 | -0.08% | 486 227 | 682 | ||||||
TESLA SEZAM | 311.20 | +4.99% | 77 800 | 250 | 304.10 | +9.98% | 6 082 | 20 | ||||||
AVIA | 170.00 | 0.00% | 41 140 | 242 | 148.00 | -5.73% | 6 504 | 42 | ||||||
DEZA | 340.00 | -1.44% | 68 000 | 200 | 338.20 | +1.19% | 2 053 | 6 | ||||||
PROSPERITA IF | 464.00 | 0.00% | 92 800 | 200 | 450.60 | -2.46% | 128 086 | 284 | ||||||
ČESKÁ GUMÁR.SPOL. | 167.90 | +4.93% | 32 069 | 191 | 160.20 | -7.45% | 2 271 884 | 12 651 | ||||||
PF PRAVID.PŘ. 1.IN | 333.00 | +0.30% | 56 943 | 171 | 330.10 | -0.87% | 112 925 | 338 | ||||||
IF BOHATSTVÍ | 1 333.00 | +0.52% | 137 047 | 103 | 1 328.10 | +1.09% | 296 038 | 223 | ||||||
ČS.PLAVBA LABSKÁ | 113.00 | +1.66% | 10 622 | 94 | 102.30 | -1.72% | 378 075 | 3 441 | ||||||
TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 5 766 | 93 | 62.00 | -1.74% | 8 649 | 140 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.80 | +0.01% | 53 352 | 90 | 592.00 | -0.05% | 159 675 | 270 | ||||||
KVANTO IPF | 488.00 | -0.10% | 40 504 | 83 | 487.20 | -0.02% | 81 839 | 168 | ||||||
ZLATÝ IF KVANTO | 411.10 | -0.12% | 32 888 | 80 | 412.10 | -0.16% | 354 564 | 860 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 100.00 | -1.08% | 7 800 | 78 | 106.30 | -2.47% | 0 | 0 | ||||||
ZPS ZLÍN | 80.00 | 0.00% | 6 160 | 77 | 74.00 | -9.20% | 51 752 | 656 | ||||||
PPF INVEST.HOLDING | 349.00 | -0.28% | 26 175 | 75 | 351.00 | +1.15% | 116 592 | 333 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 84 595 | 75 | 1 122.00 | +0.25% | 348 961 | 310 | ||||||
PF PROSPERITY 1.IN | 282.00 | +0.35% | 19 740 | 70 | 281.20 | +0.24% | 82 947 | 297 | ||||||
HOLCIM ČESKO | 1 050.00 | -0.47% | 67 200 | 64 | 1 032.60 | -0.36% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 915.00 | +1.10% | 55 815 | 61 | 912.00 | +3.63% | 126 865 | 140 | ||||||
|