The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 125.50 | +9.60% | 251 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 45.00 | 0.00% | 90 | 2 | ||||||||||
| HANSON ČR | 202.00 | 0.00% | 606 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 342.00 | -0.05% | 1 026 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 173.10 | 0.00% | 519 | 3 | ||||||
| RMS MEZZANINE | 3 430.00 | 0.00% | 0 | 0 | 3 336.10 | -1.87% | 10 008 | 3 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 410.00 | -4.72% | 4 230 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| PAPÍRNY BRNO | 83.90 | +0.11% | 252 | 3 | ||||||||||
| LES. SPOL.TELČ | 95.00 | 0.00% | 285 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 409.50 | +9.78% | 1 229 | 3 | ||||||||||
| MOTOKOV PRAHA | 218.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| MORSLEZS.REGIONÁL. | 27.00 | 0.00% | 81 | 3 | ||||||||||
| LARM | 147.00 | 0.00% | 588 | 4 | ||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 850.00 | +5.59% | 7 300 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 1 760 | 4 | ||||||
| ŠKODA PRAHA | 513.00 | -5.00% | 0 | 0 | 506.00 | +1.91% | 2 034 | 4 | ||||||
| DRŮBEŽ-VEJCE | 169.40 | +9.78% | 678 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | +4.99% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| SPOLANA | 95.00 | 0.00% | 3 610 | 38 | 96.40 | +0.20% | 386 | 4 | ||||||
| ||||||||||||||
