The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 485.60 | -9.97% | 7 284 | 15 | ||||||||||
VOD.A KAN.BŘECLAV | 94.80 | -9.97% | 0 | 0 | ||||||||||
CRISTAL PALACE | 140.10 | -9.96% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 113.80 | -9.96% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 20.80 | -9.95% | 0 | 0 | ||||||||||
TENAS | 180.00 | -9.95% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 38.90 | -9.95% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 303.80 | -9.95% | 0 | 0 | ||||||
PRÁD.A ČIST.NÁCHOD | 88.60 | -9.95% | 0 | 0 | ||||||||||
GRAFOSTROJ | 125.80 | -9.94% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 119.50 | -9.94% | 2 390 | 20 | ||||||||||
PRIMA KARVINÁ | 16.30 | -9.94% | 0 | 0 | ||||||||||
STATEK MIROSLAV | 26.30 | -9.93% | 0 | 0 | ||||||||||
ART CENTRUM | 110.70 | -9.92% | 0 | 0 | ||||||||||
DESTA-NOVA | 19.10 | -9.90% | 0 | 0 | ||||||||||
ASTRA SERVIS | 7.30 | -9.87% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 400.00 | -9.86% | 0 | 0 | ||||||||||
SUBTERRA | 72.30 | -9.85% | 0 | 0 | ||||||||||
KOLBENKA | 11.00 | -9.83% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 42.20 | -9.82% | 0 | 0 | ||||||||||
|