The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 148.50 | +10.00% | 0 | 0 | ||||||||||
| D.S.LEASING | 3 608.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 143.10 | +9.99% | 1 431 | 10 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 030.00 | +4.97% | 0 | 0 | 1 212.50 | +9.99% | 0 | 0 | ||||||
| KARVINSKÁ STAVEBNÍ | 114.50 | +9.99% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 82.60 | +9.98% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 61.70 | +9.98% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 81.50 | +9.98% | 8 150 | 100 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 330.40 | +9.98% | 0 | 0 | ||||||||||
| TESLA SEZAM | 311.20 | +4.99% | 77 800 | 250 | 304.10 | +9.98% | 6 082 | 20 | ||||||
| CEMBRIT MORAVIA | 333.10 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 215.00 | +9.97% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 209.40 | +9.97% | 0 | 0 | ||||||||||
| ORPA | 98.20 | +9.96% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 113.66 | +4.99% | 2 160 | 19 | 114.80 | +9.96% | 39 176 | 351 | ||||||
| GEODEZIE BRNO | 376.30 | +9.96% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 35.30 | +9.96% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 144.60 | +9.96% | 0 | 0 | ||||||
| LES. SPOL.PŘIBYSL. | 175.60 | +9.95% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 74.00 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
