The Prague Stock Exchange and RM-System - daily results dne 16.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
ČECHOFRACHT | 786.10 | +3.69% | 786 | 1 | ||||||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 780.00 | +3.59% | 1 780 | 1 | ||||||
KAOLIN HLUBANY | 691.70 | +0.15% | 692 | 1 | ||||||||||
VÍNO MIKULOV | 399.20 | 0.00% | 399 | 1 | ||||||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 501.50 | -0.01% | 2 502 | 1 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 225.30 | +0.43% | 2 451 | 2 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 917.70 | -12.19% | 3 835 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 971.00 | +0.02% | 5 913 | 3 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 606.30 | +0.17% | 4 819 | 3 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 11 900 | 7 | 1 639.00 | +0.36% | 4 923 | 3 | ||||||
SMP CONSTRUCTION | 270.00 | 0.00% | 810 | 3 | ||||||||||
VÍTKOVSKÉ LESY | 85.00 | 0.00% | 255 | 3 | ||||||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 295.80 | +0.27% | 3 888 | 3 | ||||||
BOHEMIA-LÁZNĚ | 507.30 | -0.03% | 2 029 | 4 | ||||||||||
IF AB-UNIFOND | 170.00 | -0.05% | 680 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 450.00 | +5.43% | 5 800 | 4 | ||||||||||
KABELOVNA DĚČÍN | 1 205.50 | -2.23% | 4 822 | 4 | ||||||||||
LINEA NIVNICE | 570.00 | +3.63% | 2 280 | 4 | ||||||||||
OTAVA-PATRIA | 179.00 | 0.00% | 716 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 244.30 | +9.74% | 977 | 4 | ||||||||||
RAŠELINA | 239.10 | 0.00% | 956 | 4 | ||||||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 403.30 | +0.39% | 1 613 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 457.00 | +1.98% | 1 828 | 4 | ||||||
VOD.A KAN.NÁCHOD | 119.10 | -0.08% | 476 | 4 | ||||||||||
YTONG | 1 840.00 | +2.22% | 7 360 | 4 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 177.30 | +9.78% | 887 | 5 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 163.10 | 0.00% | 816 | 5 | ||||||||||
HOTEL ČERNIGOV | 123.10 | 0.00% | 616 | 5 | ||||||||||
IH MOSKVA ZLÍN | 110.00 | +10.00% | 550 | 5 | ||||||||||
METALIMEX | 1 901.00 | -2.51% | 9 504 | 5 | ||||||||||
MORAV. PLYNOSTAV | 433.60 | -5.01% | 2 168 | 5 | ||||||||||
PHILIP MORRIS ČR A | 6 226.00 | -0.06% | 63 615 520 | 10 244 | 6 165.00 | -1.06% | 30 818 | 5 | ||||||
PLYNOSTAV PARDUB. | 101.00 | 0.00% | 505 | 5 | ||||||||||
PRECIOSA-LUSTRY | 86.60 | 0.00% | 433 | 5 | ||||||||||
TERCO TELČ NÁBYTEK | 69.90 | 0.00% | 350 | 5 | ||||||||||
TZP | 103.00 | 0.00% | 515 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 377.10 | -1.63% | 6 886 | 5 | ||||||
VYSOČINA VYKLANT. | 100.00 | 0.00% | 500 | 5 | ||||||||||
CZECH PROPERTY | 900.00 | +2.27% | 5 400 | 6 | ||||||||||
KDYNIUM | 1 130.10 | +0.90% | 6 781 | 6 | ||||||||||
MJM LITOVEL | 280.00 | -6.66% | 1 680 | 6 | ||||||||||
OMNIPOL | 165.10 | -4.56% | 991 | 6 | ||||||||||
ORGREZ | 58.00 | 0.00% | 348 | 6 | ||||||||||
OTAVAN TŘEBOŇ | 75.00 | 0.00% | 450 | 6 | ||||||||||
SFINX | 217.00 | 0.00% | 1 302 | 6 | ||||||||||
SIDIA | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
ŠROUBÁRNA ŽATEC | 30.00 | 0.00% | 180 | 6 | ||||||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 408.70 | +0.04% | 8 450 | 6 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 315.00 | 0.00% | 1 890 | 6 | ||||||||||
FRIGERA | 23.00 | -4.16% | 161 | 7 | ||||||||||
GUMOTEX | 181.10 | 0.00% | 1 268 | 7 | ||||||||||
JIHOSTROJ | 51.10 | -1.54% | 358 | 7 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 72 100 | 7 | ||||||
KOVOSVIT | 190.00 | 0.00% | 1 330 | 7 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 442.20 | -0.49% | 3 092 | 7 | ||||||
ATAS NÁCHOD | 105.10 | 0.00% | 841 | 8 | ||||||||||
DOWO | 50.00 | -9.09% | 400 | 8 | ||||||||||
FALCON MIMOŇ | 52.00 | 0.00% | 416 | 8 | ||||||||||
NOWACO MRAZÍRNY | 400.00 | 0.00% | 3 147 | 8 | ||||||||||
|