The Prague Stock Exchange and RM-System - daily results dne 16.8.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MŠLZ | 45.00 | +4.65% | 450 | 10 | ||||||||||
OTAVAN TŘEBOŇ | 75.00 | 0.00% | 450 | 6 | ||||||||||
HOME | 38.50 | +10.00% | 462 | 12 | ||||||||||
PROAGRO LIBEREC | 38.60 | +9.65% | 463 | 12 | ||||||||||
VOD.A KAN.NÁCHOD | 119.10 | -0.08% | 476 | 4 | ||||||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 484 | 24 | ||||||
VYSOČINA VYKLANT. | 100.00 | 0.00% | 500 | 5 | ||||||||||
AUTIA | 33.50 | 0.00% | 503 | 15 | ||||||||||
PLYNOSTAV PARDUB. | 101.00 | 0.00% | 505 | 5 | ||||||||||
TZP | 103.00 | 0.00% | 515 | 5 | ||||||||||
TESLA KARLÍN | 57.30 | +0.17% | 516 | 9 | ||||||||||
IH MOSKVA ZLÍN | 110.00 | +10.00% | 550 | 5 | ||||||||||
PEKÁRNY ŠUMPERK | 49.00 | 0.00% | 588 | 12 | ||||||||||
HOTEL ČERNIGOV | 123.10 | 0.00% | 616 | 5 | ||||||||||
BÁŇ.STAVBY MOST | 35.00 | -1.40% | 630 | 18 | ||||||||||
ŠMERAL BRNO | 33.70 | +0.29% | 674 | 20 | ||||||||||
IF AB-UNIFOND | 170.00 | -0.05% | 680 | 4 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 34.10 | 0.00% | 682 | 20 | ||||||
KAOLIN HLUBANY | 691.70 | +0.15% | 692 | 1 | ||||||||||
OTAVA-PATRIA | 179.00 | 0.00% | 716 | 4 | ||||||||||
|