The Prague Stock Exchange and RM-System - daily results dne 16.8.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2001  21.8.2001  20.8.2001  17.8.2001 16.8.2001

The Prague Sotck Exchange and RM-System - daily results - 16.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					932.00	-3.52%	0	0
ARCELORMITTAL	28.10	0.00%	0	0	30.50	-1.61%	6 294	206
AREÁL ŘEPY					508.00	0.00%	0	0
ARKUS					39.50	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	841	8
ATESO	179.00	0.00%	0	0
AUTIA					33.50	0.00%	503	15
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.10	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	20.51	-4.95%	0	0	21.10	+9.89%	0	0
AVIA KUTNÁ HORA					18.00	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					161.00	0.00%	0	0
B.G.M. CAPITAL					500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›