Hi price, The Prague Stock Exchange dne 16.8.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2001  21.8.2001  20.8.2001  17.8.2001 16.8.2001

The Prague Sotck Exchange and RM-System - daily results - 16.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IVAX - CR	1 046.00	0.00%	0	0	1 130.00	+9.70%	172 140	154
IF OBCHODU	1 037.00	-0.76%	5 185	5	1 060.00	-0.04%	24 382	23
KOMERČNÍ BANKA	982.30	+0.58%	203 186 131	208 581	984.00	+1.39%	347 994	359
THESAURUS	925.00	0.00%	134 125	145	940.00	+3.01%	60 355	65
KERAMIKA HOB	852.00	0.00%	0	0	896.10	+3.96%	272 308	304
P.I.F.	815.00	-2.97%	48 900	60	820.50	-0.54%	172 145	209
PF AAA	800.00	0.00%	0	0	780.10	+2.26%	11 656	15
CALOFRIG BOROVANY	790.70	+4.99%	7 116	9	642.50	-5.51%	13 836	21
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
HOCHTIEF CZ A. S.	725.00	0.00%	0	0	704.50	+1.58%	0	0
RAKO	716.00	0.00%	0	0	705.00	+0.55%	14 100	20
CENTEX	706.00	0.00%	0	0	700.00	0.00%	0	0
ČESKOMOR.CEMENT	659.80	0.00%	0	0	500.00	0.00%	14 000	28
TESLA SEZAM	626.90	0.00%	0	0	525.10	0.00%	0	0
1.IF ŽIVNOBANKA	626.00	-1.41%	37 560	60	624.00	+0.27%	229 615	362
PRAZSKE SLUZBY	600.00	0.00%	22 800	38	571.50	+0.22%	21 702	38
OHL ŽS	584.20	0.00%	0	0	310.10	+1.30%	0	0
EUROVIA CS	577.00	0.00%	0	0	581.50	0.00%	0	0
UNITED ENERGY	520.90	0.00%	0	0	518.10	+0.21%	7 253	14
FINOP HOLDING	515.00	0.00%	0	0	508.00	-0.09%	123 931	242
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›