The Prague Stock Exchange and RM-System - daily results dne 16.8.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 603.00 | -8.92% | 0 | 0 | ||||||
| OKD | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
| VODNÍ ZDROJE | 36.30 | -8.79% | 0 | 0 | ||||||||||
| PLOMA | 144.10 | -8.21% | 30 990 | 215 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 4.50 | -8.16% | 0 | 0 | ||||||||||
| MOTORPAL | 109.30 | -7.99% | 10 478 | 83 | ||||||||||
| INTEX | 53.70 | -7.89% | 0 | 0 | ||||||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 108.00 | -7.69% | 5 352 | 50 | ||||||
| KF | 2.50 | -7.40% | 0 | 0 | ||||||||||
| RUVE | 330.00 | -7.30% | 0 | 0 | ||||||||||
| DERMACOL | 1 302.30 | -6.97% | 29 950 | 23 | ||||||||||
| FAGRON | 21.70 | -6.86% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 163.10 | -6.80% | 6 200 | 37 | ||||||
| KAPPEL | 1.40 | -6.66% | 0 | 0 | ||||||||||
| MJM LITOVEL | 280.00 | -6.66% | 1 680 | 6 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 589.00 | -6.49% | 33 997 | 57 | ||||||
| ZÁS. TEPLEM VSETÍN | 206.10 | -6.44% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 229.00 | -6.14% | 0 | 0 | ||||||||||
| METRA BLANSKO | 50.70 | -6.11% | 1 369 | 27 | ||||||||||
| O2 C.R. | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||||
| ||||||||||||||
