The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 263 | 9 | ||||||
VINIUM | 340.00 | +7.35% | 340 | 1 | ||||||||||
SG - INDUSTRY | 6.30 | 0.00% | 378 | 60 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 428 | 9 | ||||||
DERMACOL | 451.00 | -9.80% | 451 | 1 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
ČEDOK | 391.60 | -0.12% | 783 | 2 | ||||||||||
GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 884 | 4 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
ŽOS NYMBURK | 52.10 | 0.00% | 1 042 | 20 | ||||||||||
DKF HOLDING | 5.60 | -1.75% | 1 081 | 193 | ||||||||||
TYLEX LETOVICE | 95.20 | +2.69% | 1 238 | 13 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.10 | +0.12% | 1 247 | 15 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 64.00 | +1.58% | 1 408 | 22 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -0.26% | 1 525 | 4 | ||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.40 | +0.03% | 1 869 | 3 | ||||||
VODÁRENSKÁ | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 67.70 | +0.44% | 2 031 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 021.00 | -0.87% | 2 042 | 2 | ||||||||||
SELGEN | 311.00 | -8.25% | 2 317 | 7 | ||||||||||
NKT CABLES | 875.00 | 0.00% | 0 | 0 | 775.50 | +0.32% | 2 327 | 3 | ||||||
ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | 0.00% | 2 336 | 10 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | -10.50% | 1 100 | 2 | 652.60 | +0.07% | 2 610 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 2 700 | 2 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 100.00 | +8.45% | 3 213 | 34 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 329.00 | +0.58% | 3 290 | 10 | ||||||
SLADOVNA HODONICE | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 3 666 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 902.00 | -0.41% | 3 804 | 2 | ||||||
VÍNO MIKULOV | 765.00 | -4.54% | 3 825 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 080 | 8 | ||||||
ŠMERAL BRNO | 85.00 | -5.76% | 4 292 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 192.10 | -3.99% | 4 610 | 24 | ||||||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 4 680 | 3 | ||||||
RENTIÉRSKÝ IF 1.IN | 950.00 | -1.04% | 4 750 | 5 | ||||||||||
MSA | 242.00 | 0.00% | 5 082 | 21 | ||||||||||
LÁZNĚ TEPLICE N.B. | 788.50 | -4.13% | 5 520 | 7 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 958.20 | -9.99% | 5 916 | 2 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | +0.70% | 7 759 | 100 | ||||||
VÍTKOVICE | 8.40 | +5.00% | 7 921 | 943 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 8 310 | 150 | ||||||
BRNĚN.VODÁR.A KAN. | 653.00 | -2.02% | 9 142 | 14 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 66.10 | -0.15% | 9 255 | 131 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 103.00 | +1.87% | 9 270 | 90 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 9 799 | 9 | ||||||||||
NOWACO MRAZÍRNY | 701.00 | 0.00% | 10 515 | 15 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.30 | +0.74% | 10 723 | 44 | ||||||
WIENERBERGER C.P. | 18.50 | 0.00% | 11 711 | 633 | ||||||||||
PIVOVAR V.POPOVICE | 296.80 | -5.77% | 12 169 | 41 | ||||||||||
AGROSTROJ PELHŘIM. | 143.10 | -0.62% | 12 450 | 87 | ||||||||||
STAVOSTROJ | 274.00 | -2.83% | 12 604 | 46 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 652.00 | -9.06% | 13 040 | 20 | ||||||||||
AKRO OPF GLOBAL. | 93.40 | +0.21% | 13 362 | 143 | ||||||||||
IF OBCHODU | 1 117.00 | 0.00% | 13 404 | 12 | ||||||||||
POLIČSKÉ STROJÍRNY | 100.00 | +5.48% | 13 894 | 138 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.40 | -1.38% | 14 004 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | +0.13% | 14 821 | 10 | ||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 490.00 | +0.24% | 14 900 | 10 | ||||||
|