The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 199.20 | -10.67% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 958.20 | -9.99% | 5 916 | 2 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 594.10 | -9.99% | 23 566 | 39 | ||||||
| HOTEL JALTA PRAHA | 1 528.30 | -9.98% | 0 | 0 | ||||||||||
| BMT | 464.10 | -9.91% | 0 | 0 | ||||||||||
| DERMACOL | 451.00 | -9.80% | 451 | 1 | ||||||||||
| SFINX | 147.10 | -9.30% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 652.00 | -9.06% | 13 040 | 20 | ||||||||||
| SELGEN | 311.00 | -8.25% | 2 317 | 7 | ||||||||||
| STROJPLAST | 9.50 | -7.76% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 138.10 | -6.68% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 73.00 | -6.64% | 292 318 | 3 947 | ||||||
| PIVOVAR V.POPOVICE | 296.80 | -5.77% | 12 169 | 41 | ||||||||||
| ŠMERAL BRNO | 85.00 | -5.76% | 4 292 | 50 | ||||||||||
| RUBÍN DYN.IF | 380.00 | -5.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 765.00 | -4.54% | 3 825 | 5 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 603.00 | -4.13% | 16 934 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 788.50 | -4.13% | 5 520 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.10 | -3.99% | 4 610 | 24 | ||||||||||
| OHL ŽS | 540.90 | +4.99% | 0 | 0 | 1 020.00 | -3.95% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 495.00 | +4.77% | 19 435 | 13 | 1 356.00 | -3.31% | 373 029 | 272 | ||||||
| VOD.A KAN.VSETÍN | 193.80 | -3.10% | 0 | 0 | ||||||||||
| STAVOSTROJ | 274.00 | -2.83% | 12 604 | 46 | ||||||||||
| ELEKTROPORC.LOUNY | 251.10 | -2.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 653.00 | -2.02% | 9 142 | 14 | ||||||||||
| DKF HOLDING | 5.60 | -1.75% | 1 081 | 193 | ||||||||||
| ČECHOFRACHT | 2 950.00 | -1.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | -1.42% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.40 | -1.38% | 14 004 | 10 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 439.00 | -1.34% | 78 581 | 179 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 4 680 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | -1.04% | 4 750 | 5 | ||||||||||
| JLV | 401.00 | -0.98% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | -0.87% | 2 042 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 260.00 | 0.00% | 1 091 315 | 4 233 | 264.00 | -0.75% | 68 768 | 260 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 435.00 | -0.68% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.10 | -0.62% | 12 450 | 87 | ||||||||||
| SETUZA | 210.20 | +5.00% | 0 | 0 | 334.60 | -0.53% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | -0.45% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 902.00 | -0.41% | 3 804 | 2 | ||||||
| SMP CONSTRUCTION | 513.60 | -0.29% | 17 507 | 34 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 715.00 | -0.29% | 25 725 | 15 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -0.26% | 1 525 | 4 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.10 | -0.15% | 9 255 | 131 | ||||||
| ČEDOK | 391.60 | -0.12% | 783 | 2 | ||||||||||
| SČ ARMATURKA | 113.40 | -0.08% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 250.00 | -0.07% | 33 750 | 27 | ||||||||||
| JÄKL KARVINÁ | 300.00 | -0.06% | 29 400 | 98 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.20 | -0.05% | 15 575 | 9 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 130 100 | 174 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
