The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 345.40 | +10.00% | 26 814 | 81 | ||||||||||
| B.G.M. CAPITAL | 249.70 | +10.00% | 0 | 0 | ||||||||||
| GUMOTEX | 275.00 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 106.60 | +10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
| PRIOR ČR | 149.70 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 442.70 | +9.98% | 0 | 0 | ||||||||||
| MJM LITOVEL | 197.20 | +9.98% | 0 | 0 | ||||||||||
| CONSUS IF | 47.80 | +9.63% | 53 580 | 1 128 | ||||||||||
| BOHEMIA-LÁZNĚ | 668.30 | +9.37% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.00 | +8.45% | 3 213 | 34 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 300.10 | +7.72% | 0 | 0 | ||||||
| VINIUM | 340.00 | +7.35% | 340 | 1 | ||||||||||
| VOD.A KAN.BŘECLAV | 171.30 | +7.06% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 900.10 | +6.02% | 0 | 0 | ||||||
| ČEZ | 96.10 | +5.26% | 134 871 807 | 1 419 235 | 95.70 | +5.62% | 2 745 130 | 29 165 | ||||||
| KOMERČNÍ BANKA | 1 733.00 | +1.58% | 422 241 478 | 243 213 | 1 732.00 | +5.60% | 1 588 025 | 924 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +5.48% | 13 894 | 138 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | +5.38% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 155.40 | +5.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 132.30 | +5.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.40 | +5.00% | 7 921 | 943 | ||||||||||
| IDEAL STANDARD | 2 081.00 | +4.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 660.00 | +4.76% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.10 | +4.75% | 0 | 0 | ||||||
| VULKAN | 187.80 | +4.33% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | +4.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | +3.89% | 175 526 | 94 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +3.87% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 540.00 | +3.84% | 49 602 | 92 | ||||||||||
| UNIPLET TŘEBÍČ | 155.30 | +3.74% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 173.20 | +3.71% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.00 | +3.57% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 321.00 | +3.51% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 860.00 | +3.48% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.00 | +3.41% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 225.00 | +7.14% | 85 655 | 392 | 227.50 | +3.36% | 899 988 | 4 049 | ||||||
| SUBTERRA | 877.00 | +3.17% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 380.00 | +3.14% | 19 000 | 50 | ||||||
| TYLEX LETOVICE | 95.20 | +2.69% | 1 238 | 13 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 395.10 | +2.59% | 21 274 | 54 | ||||||||||
| HOTEL FORUM PRAHA | 581.50 | +2.37% | 0 | 0 | ||||||||||
| OSTROJ | 156.70 | +2.35% | 40 923 | 275 | ||||||||||
| I.EPIC HOLDING | 339.00 | +2.26% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | +2.26% | 0 | 0 | ||||||||||
| MOTORPAL | 242.30 | +2.23% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 490.00 | +2.08% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 157.60 | +2.07% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 080 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 038.30 | +1.94% | 0 | 0 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 103.00 | +1.87% | 9 270 | 90 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 462.50 | +1.64% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 455.00 | +1.61% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 64.00 | +1.58% | 1 408 | 22 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | +1.57% | 0 | 0 | ||||||
| UNIPETROL | 34.35 | +7.34% | 47 699 276 | 1 460 701 | 32.50 | +1.56% | 314 563 | 9 697 | ||||||
| PLYNOSTAV PARDUB. | 134.00 | +1.51% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
| BRISK TÁBOR | 395.50 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
