Hi price, The Prague Stock Exchange dne 16.8.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2002  21.8.2002  20.8.2002  19.8.2002 16.8.2002

The Prague Sotck Exchange and RM-System - daily results - 16.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 961.10	+0.79%	0	0
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 482.10	+0.13%	14 821	10
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 902.00	-0.41%	3 804	2
SM ENERGETIKA	1 543.00	0.00%	0	0	1 730.20	-0.05%	15 575	9
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 900.10	+6.02%	0	0
IF BOHATSTVÍ	1 495.00	+4.77%	19 435	13	1 356.00	-3.31%	373 029	272
ČESKÝ UPF	1 485.00	0.00%	0	0	1 490.00	+0.24%	14 900	10
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 715.00	-0.29%	25 725	15
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 985.50	+3.89%	175 526	94
SČ ENERGETIKA	1 368.00	0.00%	0	0	1 560.00	-1.26%	4 680	3
IVAX - CR	1 350.00	0.00%	0	0	1 407.50	+3.87%	0	0
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 354.00	0.00%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 400.40	-1.38%	14 004	10
JUTA	1 185.00	0.00%	0	0	1 722.00	+1.29%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	907.10	+0.12%	0	0
UNITED ENERGY	990.60	0.00%	0	0	1 039.00	0.00%	157 536	144
NKT CABLES	875.00	0.00%	0	0	775.50	+0.32%	2 327	3
ŠTI HOLDING	850.00	0.00%	0	0	981.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	889.50	+1.18%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	840.00	+1.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›