The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 311.00 | -8.25% | 2 317 | 7 | ||||||||||
NKT CABLES | 875.00 | 0.00% | 0 | 0 | 775.50 | +0.32% | 2 327 | 3 | ||||||
ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | 0.00% | 2 336 | 10 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | -10.50% | 1 100 | 2 | 652.60 | +0.07% | 2 610 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 2 700 | 2 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 100.00 | +8.45% | 3 213 | 34 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 329.00 | +0.58% | 3 290 | 10 | ||||||
SLADOVNA HODONICE | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 3 666 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 902.00 | -0.41% | 3 804 | 2 | ||||||
VÍNO MIKULOV | 765.00 | -4.54% | 3 825 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 080 | 8 | ||||||
ŠMERAL BRNO | 85.00 | -5.76% | 4 292 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 192.10 | -3.99% | 4 610 | 24 | ||||||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 4 680 | 3 | ||||||
RENTIÉRSKÝ IF 1.IN | 950.00 | -1.04% | 4 750 | 5 | ||||||||||
MSA | 242.00 | 0.00% | 5 082 | 21 | ||||||||||
LÁZNĚ TEPLICE N.B. | 788.50 | -4.13% | 5 520 | 7 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 958.20 | -9.99% | 5 916 | 2 | ||||||
|