The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 132.30 | +5.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.40 | +5.00% | 7 921 | 943 | ||||||||||
| IDEAL STANDARD | 2 081.00 | +4.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 660.00 | +4.76% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.10 | +4.75% | 0 | 0 | ||||||
| VULKAN | 187.80 | +4.33% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | +4.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | +3.89% | 175 526 | 94 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +3.87% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 540.00 | +3.84% | 49 602 | 92 | ||||||||||
| UNIPLET TŘEBÍČ | 155.30 | +3.74% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 173.20 | +3.71% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.00 | +3.57% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 321.00 | +3.51% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 860.00 | +3.48% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.00 | +3.41% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 225.00 | +7.14% | 85 655 | 392 | 227.50 | +3.36% | 899 988 | 4 049 | ||||||
| SUBTERRA | 877.00 | +3.17% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 380.00 | +3.14% | 19 000 | 50 | ||||||
| ||||||||||||||
