The Prague Stock Exchange and RM-System - daily results dne 16.8.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 345.40 | +10.00% | 26 814 | 81 | ||||||||||
| GUMOTEX | 275.00 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 106.60 | +10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
| B.G.M. CAPITAL | 249.70 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 149.70 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 442.70 | +9.98% | 0 | 0 | ||||||||||
| MJM LITOVEL | 197.20 | +9.98% | 0 | 0 | ||||||||||
| CONSUS IF | 47.80 | +9.63% | 53 580 | 1 128 | ||||||||||
| BOHEMIA-LÁZNĚ | 668.30 | +9.37% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.00 | +8.45% | 3 213 | 34 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 300.10 | +7.72% | 0 | 0 | ||||||
| VINIUM | 340.00 | +7.35% | 340 | 1 | ||||||||||
| VOD.A KAN.BŘECLAV | 171.30 | +7.06% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 900.10 | +6.02% | 0 | 0 | ||||||
| ČEZ | 96.10 | +5.26% | 134 871 807 | 1 419 235 | 95.70 | +5.62% | 2 745 130 | 29 165 | ||||||
| KOMERČNÍ BANKA | 1 733.00 | +1.58% | 422 241 478 | 243 213 | 1 732.00 | +5.60% | 1 588 025 | 924 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +5.48% | 13 894 | 138 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | +5.38% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.40 | +5.00% | 7 921 | 943 | ||||||||||
| ||||||||||||||
