Top number of shares per day, The Prague Stock Exchange dne 16.8.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 99 824 | 229 | 430.20 | -0.50% | 12 906 | 30 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 161 860 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 2 000 190 | 183 | ||||||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 1 369 469 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | 0.00% | 896 000 | 80 | 11 130.60 | -1.80% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 476 541 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 220.00 | +1.67% | 30 500 | 25 | 1 211.50 | -3.47% | 12 115 | 10 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 234 208 | 23 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 3 000 | 3 | 1 007.50 | +0.75% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 114.60 | +0.12% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 752.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | -0.61% | 4 050 | 5 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|