Top number of shares per day, RM System dne 16.8.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.20 | +1.83% | 407 860 | 18 279 | ||||||||||
| ČEZ | 197.75 | +1.70% | 175 154 950 | 886 367 | 198.70 | +1.42% | 421 556 | 2 142 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 168.30 | +2.18% | 141 844 | 844 | ||||||
| UNIPETROL | 79.79 | +0.69% | 10 534 960 | 132 083 | 79.30 | +0.76% | 50 407 | 636 | ||||||
| O2 C.R. | 329.80 | -0.15% | 448 080 659 | 1 365 684 | 326.10 | -0.57% | 188 834 | 576 | ||||||
| ČESKÝ HOLDING | 75.40 | -1.69% | 26 735 | 350 | ||||||||||
| II.EPIC HOLDING | 190.00 | +6.14% | 62 700 | 330 | ||||||||||
| SUBTERRA | 1 149.00 | -4.93% | 352 439 | 313 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 253.10 | -5.91% | 79 011 | 299 | ||||||
| WIENERBERGER C.P. | 31.30 | -0.94% | 7 136 | 228 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 365.10 | -1.32% | 55 516 | 152 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 280.00 | +1.41% | 39 580 | 141 | ||||||
| AKRO OPF GLOBAL. | 325.00 | -7.14% | 39 456 | 120 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | +7.10% | 371 340 | 113 | ||||||||||
| MOTORPAL | 415.00 | +9.87% | 42 520 | 103 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 21 760 | 80 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 725.00 | 0.00% | 0 | 0 | 728.00 | +0.01% | 46 661 | 64 | ||||||
| AGROSTROJ PELHŘIM. | 379.00 | +2.40% | 22 740 | 60 | ||||||||||
| OSTROJ | 255.10 | -2.85% | 15 306 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 50 720 | 58 | ||||||
| ||||||||||||||
