Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 9 744.96 | 60 000 | 584 697 499.99 | 96.20 | 96.27 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 11 | 9 150.79 | 44 000 | 402 634 888.89 | 90.65 | 91.17 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 041.15 | 40 000 | 401 646 027.78 | 100.00 | 100.29 | ||
O2 C.R. | Bloky BCP | 21 | 327.29 | 957 317 | 313 317 115.33 | 322.60 | 332.66 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 9 324.40 | 24 000 | 223 785 666.64 | 93.09 | 93.39 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 809 300.00 | 200 | 161 860 000.00 | 80.93 | 80.93 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 182.22 | 10 000 | 111 822 222.22 | 109.57 | 109.63 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 902.92 | 10 000 | 109 029 166.67 | 104.39 | 104.39 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 340.69 | 908 | 100 189 350.56 | 104.44 | 104.44 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 953.82 | 7 000 | 83 676 736.11 | 115.25 | 115.69 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 15 407.12 | 5 221 | 80 440 591.30 | 15 330.60 | 15 430.80 | ||
EIB 8,20/09 | Bloky BCP | 3 | 29 860.56 | 2 400 | 71 665 333.33 | 116.09 | 116.15 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 026.94 | 630 | 63 016 975.00 | 99.30 | 99.30 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 958.17 | 5 000 | 49 790 833.33 | 98.03 | 98.03 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 9 673.18 | 4 760 | 46 044 339.44 | 96.22 | 96.22 | ||
ČEZ | Bloky BCP | 5 | 196.91 | 123 335 | 24 286 374.47 | 193.91 | 198.00 | ||
ZENTIVA | Bloky BCP | 4 | 524.09 | 35 000 | 18 343 322.00 | 523.45 | 528.34 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 591.90 | 6 338 | 16 427 433.66 | 2 580.86 | 2 631.05 | ||
UNIPETROL | Bloky BCP | 2 | 79.72 | 103 843 | 8 278 754.51 | 79.30 | 79.74 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 930.00 | 183 | 2 000 190.00 | 105.91 | 105.91 | ||
|