The Prague Stock Exchange and RM-System - daily results dne 16.8.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2005  19.8.2005  18.8.2005  17.8.2005 16.8.2005

The Prague Sotck Exchange and RM-System - daily results - 16.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					305.00	0.00%	610	2
ENERGOAQUA	817.00	0.00%	0	0	1 178.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 083.50	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	594.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 801.00	+0.51%	957 802	46	20 555.10	0.00%	41 110	2
AVIA					45.20	0.00%	3 164	70
BOHEMIA CRYS.GROUP					240.60	0.00%	15 224	63
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 390.00	0.00%	43 900	10
SELGEN					1 472.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	46 000	115	400.00	0.00%	43 200	108
SM ENERGETIKA	3 750.00	0.00%	0	0	3 815.60	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 101.30	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	49 971 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	256 264 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	31 621 278	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	785 528 417	70 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	50 605 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	204 328 542	15 000	10 000.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
MEDICAMENTA					652.30	0.00%	0	0
MJM LITOVEL					661.00	0.00%	0	0
MOTORPAL					420.00	0.00%	2 100	5
PERLA BAVLNÁŘ.ZÁV.					85.70	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	760.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 820.10	0.00%	0	0
ŽPSV UH. OSTROH					1 651.80	0.00%	0	0
VOD.A KAN.PARDUBIC					293.00	0.00%	124 525	425
VOD.A KAN.TRUTNOV					242.60	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›