Top volume, RM System dne 16.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 554.10 | +0.11% | 513 758 366 | 926 164 | 555.00 | -0.03% | 6 218 081 | 11 189 | ||||||
| UNIPETROL | 174.75 | +5.75% | 657 110 724 | 3 744 978 | 175.80 | +7.78% | 5 473 878 | 32 074 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 102.00 | +0.18% | 841 431 | 725 | ||||||||||
| O2 C.R. | 457.20 | 0.00% | 378 519 475 | 827 986 | 453.70 | -0.93% | 755 669 | 1 665 | ||||||
| ČMD | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | -0.26% | 637 795 | 557 | ||||||
| VÍTKOVICE | 143.50 | +7.81% | 590 785 | 4 205 | ||||||||||
| ARCELORMITTAL | 2 034.80 | -9.56% | 476 989 | 228 | ||||||||||
| AKRO OPF GLOBAL. | 480.20 | -7.29% | 393 712 | 770 | ||||||||||
| PHILIP MORRIS ČR A | 19 850.00 | -0.10% | 70 978 461 | 3 576 | 19 693.40 | +0.11% | 374 378 | 19 | ||||||
| OKD | 977.00 | -1.31% | 296 864 | 304 | ||||||||||
| PARAMO | 1 210.00 | 0.00% | 0 | 0 | 1 110.10 | +3.65% | 214 490 | 187 | ||||||
| ČESKÁ SPOŘITELNA | 750.10 | -7.28% | 212 773 | 281 | ||||||||||
| KOMERČNÍ BANKA | 3 324.00 | +1.56% | 477 955 448 | 145 119 | 3 289.00 | +0.09% | 203 801 | 62 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +4.62% | 56 600 | 170 | 358.00 | +9.14% | 199 151 | 596 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | -1.44% | 184 500 | 18 | ||||||
| SPOLANA | 163.50 | +2.57% | 19 130 | 117 | 165.00 | +10.00% | 133 770 | 824 | ||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 124 525 | 425 | ||||||||||
| VET ASSETS | 62.01 | +5.10% | 34 907 | 563 | 64.00 | +0.94% | 99 810 | 1 591 | ||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 710.50 | +0.15% | 67 105 | 10 | ||||||
| OSTROJ | 540.10 | -1.80% | 56 628 | 102 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | -0.04% | 257 600 | 112 | 2 260.00 | +4.87% | 56 500 | 25 | ||||||
| TATRA | 60.60 | -4.56% | 53 432 | 865 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.50 | -0.80% | 46 846 | 52 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 390.00 | 0.00% | 43 900 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 46 000 | 115 | 400.00 | 0.00% | 43 200 | 108 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 801.00 | +0.51% | 957 802 | 46 | 20 555.10 | 0.00% | 41 110 | 2 | ||||||
| ŽĎAS | 560.00 | +1.59% | 35 569 | 60 | ||||||||||
| SETUZA | 500.00 | +1.01% | 205 000 | 410 | 490.00 | -1.12% | 27 930 | 57 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 652.60 | -4.61% | 27 916 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 900.10 | +2.48% | 19 500 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 853.00 | -9.83% | 17 990 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +2.31% | 17 123 | 19 | ||||||
| JM ENERGETIKA | 3 900.70 | -0.01% | 15 603 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | 0.00% | 15 224 | 63 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 405.60 | +0.02% | 14 196 | 35 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | -4.02% | 13 320 | 36 | ||||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 170.00 | +1.60% | 12 680 | 4 | ||||||
| SILON | 1 021.30 | -4.40% | 12 272 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | +6.63% | 11 970 | 266 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 440.70 | +9.99% | 11 526 | 8 | ||||||||||
| STČ ENERGETICKÁ | 2 800.00 | -1.75% | 36 043 | 13 | 2 720.00 | 0.00% | 10 870 | 4 | ||||||
| JČ ENERGETIKA | 2 715.10 | 0.00% | 10 860 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.50 | +9.99% | 8 020 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 491.20 | +0.88% | 7 368 | 15 | ||||||||||
| TESLA KARLÍN | 145.60 | -4.71% | 6 926 | 45 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 115.00 | -0.16% | 6 230 | 2 | ||||||
| BRISK TÁBOR | 761.10 | -0.22% | 6 089 | 8 | ||||||||||
| STAROROL.PORCELÁN | 201.20 | -4.73% | 5 893 | 28 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | -0.01% | 4 500 | 5 | ||||||
| AVIA | 45.20 | 0.00% | 3 164 | 70 | ||||||||||
| METROSTAV | 525.00 | +3.83% | 2 100 | 4 | ||||||||||
| MOTORPAL | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| ČESKÝ HOLDING | 51.40 | -10.45% | 1 028 | 20 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 415.60 | -0.02% | 831 | 2 | ||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 610 | 2 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
