The Prague Stock Exchange and RM-System - daily results dne 16.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 163.50 | +2.57% | 19 130 | 117 | 165.00 | +10.00% | 133 770 | 824 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.50 | +9.99% | 8 020 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 440.70 | +9.99% | 11 526 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +4.62% | 56 600 | 170 | 358.00 | +9.14% | 199 151 | 596 | ||||||
| VÍTKOVICE | 143.50 | +7.81% | 590 785 | 4 205 | ||||||||||
| UNIPETROL | 174.75 | +5.75% | 657 110 724 | 3 744 978 | 175.80 | +7.78% | 5 473 878 | 32 074 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | +6.63% | 11 970 | 266 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | -0.04% | 257 600 | 112 | 2 260.00 | +4.87% | 56 500 | 25 | ||||||
| EUROVIA CS | 4 000.00 | 0.00% | 0 | 0 | 3 962.60 | +4.27% | 0 | 0 | ||||||
| METROSTAV | 525.00 | +3.83% | 2 100 | 4 | ||||||||||
| PARAMO | 1 210.00 | 0.00% | 0 | 0 | 1 110.10 | +3.65% | 214 490 | 187 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 900.10 | +2.48% | 19 500 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +2.31% | 17 123 | 19 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.60 | +1.93% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 933.70 | +1.77% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 170.00 | +1.60% | 12 680 | 4 | ||||||
| ŽĎAS | 560.00 | +1.59% | 35 569 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 421.00 | +1.42% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 670.20 | +1.22% | 0 | 0 | ||||||
| ATAS NÁCHOD | 405.00 | +0.94% | 0 | 0 | ||||||||||
| VET ASSETS | 62.01 | +5.10% | 34 907 | 563 | 64.00 | +0.94% | 99 810 | 1 591 | ||||||
| AKRO OPF PROG.SPOL | 491.20 | +0.88% | 7 368 | 15 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.31% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 102.00 | +0.18% | 841 431 | 725 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 710.50 | +0.15% | 67 105 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 766.80 | +0.14% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 850.00 | -0.10% | 70 978 461 | 3 576 | 19 693.40 | +0.11% | 374 378 | 19 | ||||||
| KOMERČNÍ BANKA | 3 324.00 | +1.56% | 477 955 448 | 145 119 | 3 289.00 | +0.09% | 203 801 | 62 | ||||||
| ČKD PRAHA DIZ | 1 314.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 405.60 | +0.02% | 14 196 | 35 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 107 744 104 | 9 800 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.60 | 0.00% | 15 224 | 63 | ||||||||||
| AVIA | 45.20 | 0.00% | 3 164 | 70 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 801.00 | +0.51% | 957 802 | 46 | 20 555.10 | 0.00% | 41 110 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 083.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
