The Prague Stock Exchange and RM-System - daily results dne 16.8.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | -1.44% | 184 500 | 18 | ||||||
| PHILIP MORRIS ČR A | 19 850.00 | -0.10% | 70 978 461 | 3 576 | 19 693.40 | +0.11% | 374 378 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +2.31% | 17 123 | 19 | ||||||
| ČESKÝ HOLDING | 51.40 | -10.45% | 1 028 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 853.00 | -9.83% | 17 990 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | -0.04% | 257 600 | 112 | 2 260.00 | +4.87% | 56 500 | 25 | ||||||
| STAROROL.PORCELÁN | 201.20 | -4.73% | 5 893 | 28 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 405.60 | +0.02% | 14 196 | 35 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | -4.02% | 13 320 | 36 | ||||||||||
| TESLA KARLÍN | 145.60 | -4.71% | 6 926 | 45 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.50 | -0.80% | 46 846 | 52 | ||||||
| SETUZA | 500.00 | +1.01% | 205 000 | 410 | 490.00 | -1.12% | 27 930 | 57 | ||||||
| ŽĎAS | 560.00 | +1.59% | 35 569 | 60 | ||||||||||
| KOMERČNÍ BANKA | 3 324.00 | +1.56% | 477 955 448 | 145 119 | 3 289.00 | +0.09% | 203 801 | 62 | ||||||
| BOHEMIA CRYS.GROUP | 240.60 | 0.00% | 15 224 | 63 | ||||||||||
| AVIA | 45.20 | 0.00% | 3 164 | 70 | ||||||||||
| OSTROJ | 540.10 | -1.80% | 56 628 | 102 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 46 000 | 115 | 400.00 | 0.00% | 43 200 | 108 | ||||||
| PARAMO | 1 210.00 | 0.00% | 0 | 0 | 1 110.10 | +3.65% | 214 490 | 187 | ||||||
| ARCELORMITTAL | 2 034.80 | -9.56% | 476 989 | 228 | ||||||||||
| ||||||||||||||
