The Prague Stock Exchange and RM-System - daily results dne 16.8.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2005  19.8.2005  18.8.2005  17.8.2005 16.8.2005

The Prague Sotck Exchange and RM-System - daily results - 16.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR. VAR/05					100 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 801.00	+0.51%	957 802	46	20 555.10	0.00%	41 110	2
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	594.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 083.50	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
BOHEMIA CRYS.GROUP					240.60	0.00%	15 224	63
AVIA					45.20	0.00%	3 164	70
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›