Bonds on the Prague Stock - Reference prices for bonds, day16.8.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 16.8.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.95	+0.28%	120.35	+0.27%	6.95	11.7.2010
ČEZ 3,35/08	102.45	0.00%	102.85	0.00%	3.35	23.6.2008
ČKA 5,05/07	105.61	0.00%	106.01	0.00%	5.05	10.6.2007
EIB 3,25/07	102	-0.35%	102.35	-0.34%	3.25	17.12.2007
EIB 8,20/09	120.13	-0.01%	120.45	-0.01%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	120.5	0.00%	121	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	139.74	-0.01%	140.24	-0.01%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.67	+0.01%	99.97	+0.01%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.95	-0.03%	102.25	-0.02%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.43	-0.02%	100.61	-0.01%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	104.03	+0.08%	104.33	+0.09%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	105.08	+0.02%	105.38	+0.04%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	103.99	+0.15%	104.29	+0.16%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.79	-0.01%	104.08	+0.01%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	111.22	+0.13%	111.51	+0.13%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.45	-0.05%	104.75	-0.03%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.74	-0.04%	107.04	-0.03%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.93	+0.02%	117.23	+0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.79	+0.03%	121.09	+0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	132.07	+0.09%	132.37	+0.09%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	100.91	-0.01%	101.21	-0.01%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.83	0.00%	103.18	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste