Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 20 | 11 142.25 | 70 500 | 785 528 416.67 | 111.30 | 111.50 | ||
O2 C.R. | SCP | 29 | 278.27 | 2 308 525 | 642 382 150.73 | 0.00 | 549.46 | ||
ST.DLUHOP. 3,70/13 | SCP | 6 | 10 414.66 | 40 560 | 422 418 609.60 | 10 414.66 | 10 414.66 | ||
ČEZ | SCP | 43 | 542.61 | 721 191 | 391 328 379.41 | 0.00 | 554.77 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 677.67 | 24 000 | 256 264 000.00 | 105.20 | 105.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 273.25 | 72 150 | 236 164 979.98 | 3 269.74 | 3 310.03 | ||
ČEZ | Bloky BCP | 14 | 554.50 | 407 362 | 225 882 697.64 | 550.37 | 556.61 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 951.50 | 20 000 | 219 030 000.00 | 10 949.00 | 10 954.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 13 621.90 | 15 000 | 204 328 541.66 | 132.29 | 132.30 | ||
UNIPETROL | Bloky BCP | 11 | 174.81 | 822 248 | 143 736 542.37 | 162.15 | 177.94 | ||
HZL ČMHB VAR/09 | Bloky BCP | 2 | 10 994.30 | 9 800 | 107 744 104.00 | 109.28 | 109.50 | ||
O2 C.R. | Bloky BCP | 5 | 457.08 | 208 106 | 95 121 104.20 | 456.31 | 457.77 | ||
ST.DLUHOP. 6,55/11 | SCP | 3 | 12 624.18 | 7 100 | 89 631 700.00 | 12 623.84 | 12 625.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 651.31 | 4 000 | 50 605 222.22 | 120.79 | 120.80 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 994.25 | 5 000 | 49 971 250.00 | 99.73 | 99.73 | ||
UNIPETROL | SCP | 16 | 141.54 | 241 560 | 34 190 815.97 | 0.00 | 166.39 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 140.00 | 3 000 | 33 420 000.00 | 111.40 | 111.40 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 540.43 | 3 000 | 31 621 277.78 | 103.99 | 104.17 | ||
ST.DLUHOP. 2,90/08 | SCP | 1 | 10 311.80 | 2 610 | 26 913 798.00 | 10 311.80 | 10 311.80 | ||
CETV | Bloky BCP | 1 | 1 211.82 | 20 000 | 24 236 300.00 | 1 211.81 | 1 211.81 | ||
|