The Prague Stock Exchange and RM-System - daily results dne 16.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2007 21.8.2007 20.8.2007 17.8.2007 16.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 004.00 | -5.90% | 307 900 | 3 | ||||||||||
| ECM | 1 546.00 | -5.62% | 110 036 096 | 71 118 | ||||||||||
| ERBA FUT SEP07 | 1 431.00 | -5.61% | 1 306 600 | 9 | ||||||||||
| CTX | 673.80 | -5.47% | 136 740 | 200 | ||||||||||
| PX FUT SEP07 | 1 653.00 | -5.27% | 8 730 200 | 52 | ||||||||||
| ERBA FUT DEC07 | 1 442.00 | -5.13% | 1 882 000 | 13 | ||||||||||
| CECEXT | 495.20 | -5.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 766.00 | -4.71% | 895 298 315 | 233 835 | 3 800.00 | -3.99% | 2 946 026 | 762 | ||||||
| PX FUT DEC07 | 1 747.00 | -4.43% | 2 631 500 | 15 | ||||||||||
| ZENTIVA | 1 159.00 | -4.29% | 572 745 845 | 490 694 | ||||||||||
| O2 C.R. TURBO LONG | 20.69 | -4.21% | 0 | 0 | ||||||||||
| RDX | 500.40 | -3.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 259.50 | -3.82% | 1 469 700 | 5 700 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | -3.45% | 100 800 | 120 | 799.00 | -5.41% | 63 125 | 79 | ||||||
| DJ EURO STOXX 50 | 1 130.00 | -2.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.55 | -2.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 966.00 | -1.81% | 55 694 746 | 6 220 | 8 927.30 | -4.51% | 1 683 482 | 186 | ||||||
| GOLD | 1 364.00 | -1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 570.10 | -1.16% | 1 360 376 971 | 2 388 113 | 571.30 | -1.41% | 19 685 883 | 34 407 | ||||||
| O2 C.R. W SHORT | 4.69 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
