Bonds on the Prague Stock - Reference prices for bonds, day16.8.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 16.8.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 107.95 | +0.21% | 108.35 | +0.21% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.67 | -0.01% | 99.98 | -0.10% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 99.98 | +0.03% | 100.23 | +0.03% | 4.00 | 17.9.2007 | ||||||||||
| EIB 3,25/07 | 100 | +0.05% | 100.35 | +0.07% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 107.15 | -0.02% | 107.56 | -0.07% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 109.35 | -0.14% | 109.8 | -0.15% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.72 | +0.19% | 98.98 | +0.19% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.1 | +0.33% | 96.4 | +0.34% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.65 | +0.05% | 99.9 | +0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.97 | +0.35% | 99.27 | +0.35% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.45 | +0.45% | 97.75 | +0.45% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.95 | +0.46% | 98.25 | +0.46% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 92.36 | +0.71% | 92.66 | +0.71% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.22 | +0.22% | 100.52 | +0.22% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 97.41 | +0.63% | 97.71 | +0.63% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 97.25 | +0.50% | 97.55 | +0.49% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 92.65 | +0.89% | 93.25 | +0.89% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.24 | +0.48% | 101.54 | +0.48% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 101.35 | +0.80% | 101.65 | +0.79% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 106.41 | +0.28% | 106.71 | +0.30% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 109.94 | +0.27% | 110.24 | +0.27% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.99 | +0.45% | 119.29 | +0.45% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.82 | -0.06% | 100.08 | -0.05% | 3.01 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.85 | -0.02% | 100.17 | -0.06% | 3.50 | 9.7.2008 | ||||||||||
