Hi price, The Prague Stock Exchange dne 16.8.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 720.00 | -0.34% | 2 035 615 | 233 | 8 800.00 | -0.34% | 35 258 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 944.00 | -1.38% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | +1.12% | 147 662 609 | 36 267 | 4 080.00 | +0.92% | 3 021 788 | 744 | ||||||
| GOLD | 2 373.00 | +0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 078.00 | +0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 951.00 | +1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 871.00 | +0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +1.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 608.00 | +0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 511.00 | -0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 210.00 | +1.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 182.00 | +0.51% | 589 500 | 5 | ||||||||||
| PX FUT DEC10 | 1 178.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 101.00 | +0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 046.00 | +0.67% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 992.20 | +4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 989.40 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | -0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 957.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 913.60 | -0.11% | 424 452 | 469 | 905.00 | -0.54% | 25 767 | 28 | ||||||
| ČEZ | 864.50 | +0.52% | 147 367 050 | 170 999 | 864.80 | +0.56% | 864 588 | 1 003 | ||||||
| CEZ FUT SEP10 | 860.10 | +0.41% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 860.10 | +0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 852.70 | -0.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 741.10 | +2.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 735.10 | +2.08% | 73 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 732.00 | +1.06% | 144 190 396 | 196 391 | 736.00 | +1.91% | 1 899 530 | 2 587 | ||||||
| S-BOX DIMAX | 664.40 | -0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 661.80 | -1.36% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.00 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 485.10 | +0.50% | 0 | 0 | ||||||||||
| CTX | 473.30 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 438.00 | +0.23% | 138 104 259 | 314 445 | 440.00 | 0.00% | 1 142 308 | 2 597 | ||||||
| CETV | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | ||||||
| PFNONWOVENS | 431.10 | +0.02% | 1 808 780 | 4 183 | 438.80 | +0.75% | 15 363 | 35 | ||||||
| O2 DISC 550 CAP | 394.00 | -0.10% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 391.80 | +0.46% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 346.20 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.20 | +0.15% | 0 | 0 | ||||||||||
| CECEXT | 302.10 | +0.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.70 | 0.00% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.80 | +0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.80 | -0.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
| NWR | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
| UNIPETROL | 215.80 | +0.37% | 20 060 226 | 92 963 | 219.00 | +2.53% | 646 884 | 3 004 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.91 | +0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.90 | +0.91% | 0 | 0 | ||||||||||
| ECM | 176.76 | -2.34% | 285 027 | 1 593 | 178.80 | -2.72% | 35 880 | 200 | ||||||
| ||||||||||||||
