The Prague Stock Exchange and RM-System - daily results dne 16.8.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2010  19.8.2010  18.8.2010  17.8.2010 16.8.2010

The Prague Sotck Exchange and RM-System - daily results - 16.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	167.23	-8.43%	34 260	200
BRENT TL+	58.00	-2.85%	0	0
ECM	176.76	-2.34%	285 027	1 593	178.80	-2.72%	35 880	200
BRENT TL	73.60	-2.26%	76 200	1 000
KITD, v likvidaci	170.00	-1.73%	7 292 738	42 254	212.00	0.00%	0	0
EUROPA BONUS CZK	5 944.00	-1.38%	0	0	6 058.00	0.00%	0	0
DJ EURO STOXX 50	661.80	-1.36%	0	0
BRENT CRUDE OIL	70.60	-0.98%	0	0
DAX INDEX LONG	1 511.00	-0.79%	0	0
GOLD INDEX SHORT	852.70	-0.59%	0	0
S-BOX DIMAX	664.40	-0.58%	0	0
AAA AUTO	18.05	-0.39%	553 295	30 500	18.00	0.00%	253 200	14 000
PHILIP MORRIS ČR A	8 720.00	-0.34%	2 035 615	233	8 800.00	-0.34%	35 258	4
BONUS GARANT CZK	102.73	-0.29%	0	0
RDX	346.20	-0.26%	0	0
SETX INDEX LONG	259.80	-0.12%	0	0
VIG	913.60	-0.11%	424 452	469	905.00	-0.54%	25 767	28
KOMODITY PLUS	974.60	-0.10%	0	0
O2 DISC 550 CAP	394.00	-0.10%	0	0
EUR/CZK TS 28,000	127.70	-0.08%	0	0
PX FUT DEC10	1 178.00	-0.08%	0	0
GOLD SHARK GAR CZK	105.02	-0.01%	0	0
ELEKTGAR2VB-AFT	97.14	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CSS INDEX CERT	957.40	0.00%	0	0
CROX INDEX CERT	292.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
‹‹ First 20    Next 60 ›