The Prague Stock Exchange and RM-System - daily results dne 16.8.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 992.20 | +4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 91,96 | 38.89 | +4.85% | 76 800 | 2 000 | ||||||||||
ERSTE TL 20,2 | 24.10 | +3.48% | 237 000 | 10 000 | ||||||||||
CETV | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | ||||||
ERBA FUT SEP10 | 735.10 | +2.08% | 73 500 | 1 | ||||||||||
ERBA FUT DEC10 | 741.10 | +2.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 750.00 | +1.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 210.00 | +1.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 951.00 | +1.25% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.60 | +1.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 080.00 | +1.12% | 147 662 609 | 36 267 | 4 080.00 | +0.92% | 3 021 788 | 744 | ||||||
ERSTE GROUP BANK A | 732.00 | +1.06% | 144 190 396 | 196 391 | 736.00 | +1.91% | 1 899 530 | 2 587 | ||||||
VET ASSETS | 10.00 | +1.01% | 1 400 | 140 | 9.50 | +9.20% | 39 314 | 4 162 | ||||||
CEETX TL 1200 | 51.75 | +0.98% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.27 | +0.93% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 187.90 | +0.91% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 608.00 | +0.82% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 078.00 | +0.73% | 0 | 0 | ||||||||||
GOLD | 2 373.00 | +0.72% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 046.00 | +0.67% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 860.10 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 864.50 | +0.52% | 147 367 050 | 170 999 | 864.80 | +0.56% | 864 588 | 1 003 | ||||||
PX FUT SEP10 | 1 182.00 | +0.51% | 589 500 | 5 | ||||||||||
CECE VB-AFT | 485.10 | +0.50% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 391.80 | +0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 172.92 | +0.46% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 101.00 | +0.46% | 0 | 0 | ||||||||||
NWN | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
NWR | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
CECEXT | 302.10 | +0.43% | 0 | 0 | ||||||||||
CECE BONUS III | 1 871.00 | +0.43% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 860.10 | +0.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.21 | +0.39% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.90 | +0.39% | 75 900 | 1 000 | ||||||||||
PX BONUS 125 CAP | 81.10 | +0.37% | 0 | 0 | ||||||||||
UNIPETROL | 215.80 | +0.37% | 20 060 226 | 92 963 | 219.00 | +2.53% | 646 884 | 3 004 | ||||||
CTX | 473.30 | +0.28% | 0 | 0 | ||||||||||
BUX VB-AFT | 196.91 | +0.28% | 0 | 0 | ||||||||||
CPI FIM | 128.80 | +0.23% | 1 853 496 | 14 304 | 130.40 | +0.31% | 152 494 | 1 178 | ||||||
O2 C.R. | 438.00 | +0.23% | 138 104 259 | 314 445 | 440.00 | 0.00% | 1 142 308 | 2 597 | ||||||
KB DISC 2900 CAP | 291.80 | +0.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 345.20 | +0.15% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 71.00 | +0.14% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 989.40 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 122.80 | +0.08% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 486.00 | +0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 431.10 | +0.02% | 1 808 780 | 4 183 | 438.80 | +0.75% | 15 363 | 35 | ||||||
ALT ENERG GAR II | 99.57 | +0.01% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.65 | +0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.14 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|