The Prague Stock Exchange and RM-System - daily results dne 16.8.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX INDEX LONG | 345.20 | +0.15% | 0 | 0 | ||||||||||
CEETX TL 1200 | 51.75 | +0.98% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.21 | +0.39% | 0 | 0 | ||||||||||
CETV | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | ||||||
CEZ BONUS 116 CAP | 989.40 | +0.09% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 860.10 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 860.10 | +0.41% | 0 | 0 | ||||||||||
CPI FIM | 128.80 | +0.23% | 1 853 496 | 14 304 | 130.40 | +0.31% | 152 494 | 1 178 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.70 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 957.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 473.30 | +0.28% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 863.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 864.50 | +0.52% | 147 367 050 | 170 999 | 864.80 | +0.56% | 864 588 | 1 003 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|