Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 371.00 | 50 000 | 568 550 000.00 | 111.96 | 111.96 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 023.06 | 20 000 | 240 461 250.00 | 118.72 | 119.30 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 333.22 | 6 000 | 61 999 333.33 | 101.80 | 101.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 115.00 | 5 000 | 50 575 000.00 | 101.40 | 101.40 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 316.44 | 1 150 | 11 863 911.11 | 100.51 | 100.51 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 804.14 | 260 | 2 809 076.11 | 104.90 | 104.90 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 5 | 10 000 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 2 | 3 400 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 92 800 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 4 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV1 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 705 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 1 500 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 2 | 158 725 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 4 | 34 781 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 58 000 | ||||||
| |||||||||
