The Prague Stock Exchange and RM-System - daily results dne 16.8.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2012  21.8.2012  20.8.2012  17.8.2012 16.8.2012

The Prague Sotck Exchange and RM-System - daily results - 16.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					788.10	-3.87%	56 744	72
KITD, v likvidaci	59.55	-0.55%	719 392	12 177	58.20	-2.67%	19 623	333
CPI FIM	53.00	-1.56%	868 860	16 289	52.80	-1.49%	255 914	4 788
FORTUNA	93.60	+0.35%	1 104 149	11 859	93.00	-1.16%	916 810	9 806
KOMERČNÍ BANKA	3 809.00	-1.32%	363 943 380	95 648	3 800.00	-0.64%	1 877 006	494
PFNONWOVENS	446.50	-0.22%	3 924 864	8 774	447.50	-0.55%	58 222	130
VOLKSWAGEN AG					3 300.00	-0.45%	45 810	14
MCDONALDS CORP.					1 790.00	-0.08%	179 415	100
MICROSOFT CORP.					611.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	577 183 056	50 000	10 000.00	0.00%	0	0
E4U	70.00	0.00%	22 750	325	70.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 567 792	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	51 243 500	5 000	10 000.00	0.00%	0	0
NWN					96.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	143 273 833	11 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›