Hi price, The Prague Stock Exchange dne 16.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.89 | +9.88% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.08 | -0.92% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.69 | +9.03% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 1 089 | 242 | ||||||
KOMB WARPUT 2900 | 4.62 | +8.71% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 5.10 | -5.90% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.35 | +4.70% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.46 | +4.20% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 6.24 | -20.81% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 6.55 | -6.16% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.58 | +1.05% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.58 | +1.05% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 14.48 | -17.77% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 17.17 | -4.02% | 0 | 0 | ||||||||||
AAA AUTO | 18.44 | -1.07% | 216 346 | 11 932 | 18.20 | 0.00% | 1 096 | 60 | ||||||
CEZ WARCALL 820 | 19.35 | +3.53% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 20.65 | -4.49% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.65 | +4.19% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.71 | +23.18% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 27.87 | -8.38% | 269 000 | 10 000 | ||||||||||
SRX INDEX CERT | 32.74 | -0.91% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.03 | +2.20% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.88 | +2.59% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 39.87 | +19.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.02 | -5.31% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 45.10 | +2.85% | 0 | 0 | ||||||||||
KOMB TS 4500 | 47.29 | +10.83% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 53.00 | -1.56% | 868 860 | 16 289 | 52.80 | -1.49% | 255 914 | 4 788 | ||||||
KITD, v likvidaci | 59.55 | -0.55% | 719 392 | 12 177 | 58.20 | -2.67% | 19 623 | 333 | ||||||
ERSTE WARCALL 370 | 60.80 | +16.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 64.18 | -4.71% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 88.11 | -1.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.93 | -4.53% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.60 | +0.35% | 1 104 149 | 11 859 | 93.00 | -1.16% | 916 810 | 9 806 | ||||||
PX INDEX CERT. | 93.98 | +0.66% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 95.75 | +0.87% | 7 850 316 | 82 096 | 95.90 | +0.73% | 333 722 | 3 498 | ||||||
NWR BON 155CAP | 95.94 | +1.07% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.95 | +1.09% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 384 775 556 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 175 132 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|