The Prague Stock Exchange and RM-System - daily results dne 16.8.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.8.2016 19.8.2016 18.8.2016 17.8.2016 16.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 152 381 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 201 303 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 023 750 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 659.10 | -0.74% | 47 794 308 | 72 600 | 659.00 | -0.29% | 1 011 500 | 1 535 | ||||||
MERCEDES-BENZ GROU | 1 705.00 | -0.33% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 263.00 | -0.44% | 24 825 | 3 | ||||||||||
META PLATFORMS | 3 001.00 | -0.58% | 15 005 | 5 | ||||||||||
VIG | 462.00 | -0.67% | 1 389 628 | 3 002 | 463.00 | -0.64% | 120 430 | 259 | ||||||
ČEZ | 441.00 | 0.00% | 216 294 875 | 490 606 | 439.00 | -0.81% | 1 094 809 | 2 482 | ||||||
VOLKSWAGEN AG | 3 550.00 | -0.83% | 24 850 | 7 | ||||||||||
AVG TECHNOLOGIES | 590.00 | -0.84% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
METROSTAV | 1 000.00 | -0.99% | 222 152 | 221 | ||||||||||
MCDONALDS CORP. | 2 870.40 | -1.02% | 28 704 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 380.10 | -1.13% | 55 506 | 40 | ||||||||||
DEUTSCHE BANK AG | 344.00 | -1.14% | 96 465 | 280 | ||||||||||
MICROSOFT CORP. | 1 380.50 | -1.32% | 0 | 0 | ||||||||||
CETV | 57.00 | -1.72% | 177 609 | 3 114 | 56.70 | -1.39% | 102 260 | 1 800 | ||||||
KOMERČNÍ BANKA | 840.00 | -1.47% | 297 297 995 | 350 844 | 844.20 | -1.61% | 7 190 416 | 8 475 | ||||||
VÍTKOVICE | 143.00 | -2.05% | 69 503 | 510 | ||||||||||
|