Hi price, The Prague Stock Exchange dne 16.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.2016 19.8.2016 18.8.2016 17.8.2016 16.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 20.20 | -3.81% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.95 | +0.66% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.75 | +8.42% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.60 | +1.53% | 0 | 0 | ||||||||||
| EB NTX TS01 | 27.85 | +4.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.45 | -2.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.65 | +0.49% | 102 800 | 2 000 | ||||||||||
| STOCK | 51.75 | +0.29% | 488 375 | 9 451 | 52.10 | +0.19% | 33 397 | 640 | ||||||
| EB SIL TS6 | 55.55 | -0.36% | 0 | 0 | ||||||||||
| CETV | 57.00 | -1.72% | 177 609 | 3 114 | 56.70 | -1.39% | 102 260 | 1 800 | ||||||
| EB S&P500 TS05 | 64.65 | +2.05% | 8 010 | 124 | ||||||||||
| EB NTX TL01 | 65.30 | -1.88% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
| EB KOM TL5 | 81.85 | -8.60% | 370 713 | 4 115 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.15 | -2.62% | 0 | 0 | ||||||||||
| FORTUNA | 92.05 | +0.05% | 1 468 378 | 15 743 | 93.00 | +0.54% | 170 989 | 1 848 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
