Top number of shares per day, The Prague Stock Exchange dne 16.8.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2018 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 1 200 | 3 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 705.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 064.23 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.19 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.59 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 558.93 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 432.98 | -1.68% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 933.30 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 994.29 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 959.69 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 78.79 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 90.48 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 144.54 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 200.87 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 937.15 | -1.02% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 899.22 | -1.53% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 809.68 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 925.86 | -0.39% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 876.92 | -0.59% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 939.60 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 900.85 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 710.37 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.17 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|