Hi price, The Prague Stock Exchange dne 16.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2018  21.8.2018  20.8.2018  17.8.2018 16.8.2018

The Prague Sotck Exchange and RM-System - daily results - 16.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.89	+0.13%	0	0
EB CBK TS03	17.02	+3.59%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TS04	18.72	-1.84%	0	0
EB GBPCZK TL03	19.98	+1.78%	0	0
EB HENKEL TL01	21.56	-42.20%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB RBI TL01	23.67	-3.27%	0	0
EB DBK TS03	24.25	+3.54%	0	0
EB UNIP TL01	25.16	+0.12%	0	0
EB EGB TL09	25.91	-3.86%	51 820	2 000
EB MONET TL01	26.09	-0.19%	0	0
EB RBI TS02	27.43	+3.28%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	30.00	-1.28%	0	0
EB EURUSD TS02	31.00	-1.34%	0	0
EB RWE TL01	33.38	-4.66%	0	0
EB LHA TL01	34.31	-3.19%	0	0
EB EGB TS09	34.62	+7.62%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›