The Prague Stock Exchange and RM-System - daily results dne 16.8.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 78.00 | -0.51% | 16 849 094 | 215 928 | 78.60 | +0.26% | 370 728 | 4 740 | |||||
| O2 C.R. | 260.00 | 0.00% | 31 317 607 | 120 466 | 261.00 | +0.19% | 128 780 | 495 | |||||
| MONETA MONEY BANK | 76.60 | -0.13% | 70 556 387 | 921 279 | 76.80 | -0.13% | 277 074 | 3 610 | |||||
| KOMERČNÍ BANKA | 937.00 | +0.11% | 84 788 790 | 90 513 | 944.00 | +0.75% | 85 262 | 91 | |||||
| ČEZ | 547.50 | -1.35% | 128 304 174 | 233 619 | 552.00 | -0.63% | 1 248 642 | 2 263 | |||||
| ERSTE GROUP BANK A | 892.00 | -1.37% | 164 469 282 | 183 806 | 895.00 | -0.56% | 1 062 427 | 1 183 | |||||
| |||||||||||||
