The Prague Stock Exchange and RM-System - daily results dne 16.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 12.07 | -3.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.67 | -3.27% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.31 | -3.19% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 97.00 | -3.00% | 290 404 | 300 | ||||||||||
| EB SIL IC02 | 327.74 | -2.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 489.13 | -2.32% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.72 | -1.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 232.53 | -1.75% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 432.98 | -1.68% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 899.22 | -1.53% | 0 | 0 | ||||||||||
| STOCK | 58.20 | -1.52% | 2 835 235 | 48 368 | 59.00 | -0.84% | 525 212 | 8 900 | ||||||
| EB DAX TL11 | 854.46 | -1.50% | 0 | 0 | ||||||||||
| AVAST | 67.50 | -1.46% | 1 051 292 | 15 485 | 69.00 | +0.72% | 174 855 | 2 540 | ||||||
| ERSTE GROUP BANK A | 892.00 | -1.37% | 164 469 282 | 183 806 | 895.00 | -0.56% | 1 062 427 | 1 183 | ||||||
| ČEZ | 547.50 | -1.35% | 128 304 174 | 233 619 | 552.00 | -0.63% | 1 248 642 | 2 263 | ||||||
| EB EURUSD TS02 | 31.00 | -1.34% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.33 | -1.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.00 | -1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 653.06 | -1.24% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.90 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
