Lo price, RM System dne 16.8.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.90 | 0.00% | 37 830 | 3 500 | ||||||||||
| STOCK | 58.20 | -1.52% | 2 835 235 | 48 368 | 59.00 | -0.84% | 525 212 | 8 900 | ||||||
| AVAST | 67.50 | -1.46% | 1 051 292 | 15 485 | 69.00 | +0.72% | 174 855 | 2 540 | ||||||
| VÍTKOVICE | 70.50 | -2.08% | 43 108 | 615 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.13% | 70 556 387 | 921 279 | 76.80 | -0.13% | 277 074 | 3 610 | ||||||
| CETV | 78.00 | -0.51% | 16 849 094 | 215 928 | 78.60 | +0.26% | 370 728 | 4 740 | ||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||||
| NOKIA CORP. | 118.45 | 0.00% | 0 | 0 | 117.00 | -0.08% | 23 550 | 200 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 173.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 197.50 | +2.59% | 59 214 | 301 | ||||||||||
| DEUTSCHE BANK AG | 256.80 | 0.00% | 0 | 0 | 260.00 | -0.61% | 39 003 | 150 | ||||||
| O2 C.R. | 260.00 | 0.00% | 31 317 607 | 120 466 | 261.00 | +0.19% | 128 780 | 495 | ||||||
| KOFOLA CS | 304.00 | +0.66% | 3 060 019 | 10 163 | 300.00 | -0.99% | 178 637 | 593 | ||||||
| AKRO OPF GLOBAL. | 318.00 | -8.62% | 9 540 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 378.00 | -0.53% | 2 587 657 | 6 823 | 378.50 | -0.39% | 337 613 | 889 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 1 200 | 3 | ||||||
| ||||||||||||||
