The Prague Stock Exchange and RM-System - daily results dne 16.8.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 21.56 | -42.20% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.53 | -25.18% | 6 918 | 600 | ||||||||||
| EB SIL TL07 | 39.59 | -15.55% | 118 770 | 3 000 | ||||||||||
| EB VOW TL02 | 54.70 | -13.24% | 8 205 | 150 | ||||||||||
| EB IFX TL01 | 11.54 | -12.58% | 0 | 0 | ||||||||||
| EB WTI TL14 | 239.35 | -12.43% | 0 | 0 | ||||||||||
| EB DAX TL12 | 406.13 | -12.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 182.91 | -11.93% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.90 | -9.26% | 14 210 | 2 900 | ||||||||||
| EB CBK TL01 | 5.94 | -8.33% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.87 | -7.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 991.74 | -5.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 634.77 | -5.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.38 | -4.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.10 | -4.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 754.67 | -4.36% | 0 | 0 | ||||||||||
| EB VOW TL01 | 155.10 | -4.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.36 | -3.94% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.91 | -3.86% | 51 820 | 2 000 | ||||||||||
| EB BMW TL01 | 67.60 | -3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
