The Prague Stock Exchange and RM-System - daily results dne 16.8.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 318.00 | -8.62% | 9 540 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -2.59% | 211 500 | 141 | ||||||||||
| TWITTER, INC | 770.00 | -2.16% | 770 | 1 | ||||||||||
| VÍTKOVICE | 70.50 | -2.08% | 43 108 | 615 | ||||||||||
| MICROSOFT CORP. | 2 445.00 | -1.41% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 140.00 | -1.31% | 8 280 | 2 | ||||||||||
| VIG | 612.00 | +0.25% | 995 495 | 1 635 | 611.00 | -1.13% | 58 195 | 95 | ||||||
| EXXON MOBIL CORP. | 1 780.00 | -1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 892.00 | 0.00% | 0 | 0 | 884.00 | -1.11% | 426 004 | 481 | ||||||
| KOFOLA CS | 304.00 | +0.66% | 3 060 019 | 10 163 | 300.00 | -0.99% | 178 637 | 593 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 1 200 | 3 | ||||||
| INTEL CORP. | 1 090.00 | -0.90% | 0 | 0 | ||||||||||
| STOCK | 58.20 | -1.52% | 2 835 235 | 48 368 | 59.00 | -0.84% | 525 212 | 8 900 | ||||||
| ČEZ | 547.50 | -1.35% | 128 304 174 | 233 619 | 552.00 | -0.63% | 1 248 642 | 2 263 | ||||||
| DEUTSCHE BANK AG | 256.80 | 0.00% | 0 | 0 | 260.00 | -0.61% | 39 003 | 150 | ||||||
| ERSTE GROUP BANK A | 892.00 | -1.37% | 164 469 282 | 183 806 | 895.00 | -0.56% | 1 062 427 | 1 183 | ||||||
| VOLKSWAGEN AG | 3 700.00 | -0.53% | 673 956 | 182 | ||||||||||
| ALPHABET (GOOGLE) | 28 400.00 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 378.00 | -0.53% | 2 587 657 | 6 823 | 378.50 | -0.39% | 337 613 | 889 | ||||||
| MONETA MONEY BANK | 76.60 | -0.13% | 70 556 387 | 921 279 | 76.80 | -0.13% | 277 074 | 3 610 | ||||||
| ||||||||||||||
