Top volume, The Prague Stock Exchange dne 16.8.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
RBI | 506.40 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 570.70 | +0.01% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 832.55 | -0.57% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 045.79 | -2.95% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 997.28 | -4.44% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 836.22 | -0.72% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 730.65 | -1.11% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 531.11 | -6.78% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 757.09 | +0.22% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 614.44 | -1.77% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 988.18 | -1.66% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 918.87 | -2.51% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 345.52 | -7.93% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.17 | -3.73% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 470.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 99.55 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 211.20 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
|