Hi price, The Prague Stock Exchange dne 16.8.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 9 397 | 10 678 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
| EB DBK TS04 | 7.51 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.59 | +15.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.23 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.79 | -3.83% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.19 | +0.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 9.20 | -8.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
| EB CEZ TS08 | 10.83 | +0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.89 | +10.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 12.34 | +20.16% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
| EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
| EB EURCZK TL05 | 12.82 | -10.35% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.17 | -3.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.05 | -1.06% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.41 | -0.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.53 | -3.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.85 | -3.49% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.11 | -6.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 18 800 | 940 | ||||||||||
| EB KOM TS03 | 21.89 | +1.62% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 22.36 | +6.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.10 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.64 | +0.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.09 | +3.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.68 | -4.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.79 | -1.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.30 | +5.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.79 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.68 | -0.50% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.97 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.14 | -0.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.94 | -0.50% | 0 | 0 | ||||||||||
| EB MRK TL02 | 34.55 | +14.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.45 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.85 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.02 | +0.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.12 | +0.05% | 40 | 1 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.58 | +1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.33 | -1.59% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.71 | +1.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.77 | +1.08% | 0 | 0 | ||||||||||
| EB BMW TS03 | 47.44 | -4.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 54.98 | +1.85% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
| STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
