The Prague Stock Exchange and RM-System - daily results dne 16.8.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 40.12 | +0.05% | 40 | 1 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 005 600 | 1 | ||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 310 575 | 3 | ||||||||
HEINEKEN | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 1 516 | 4 | 377.90 | +0.43% | 37 790 | 100 | ||||
TMR | 820.00 | +1.23% | 4 100 | 5 | ||||||||
OMV | 1 140.00 | +1.06% | 5 700 | 5 | ||||||||
E4U | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||
EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||
VOESTALPINE | 506.80 | -5.59% | 6 588 | 13 | ||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 204 522 | 20 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 202 733 | 20 | ||||||||
E.ON | 217.30 | +0.60% | 4 511 | 21 | ||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 660 106 | 33 | ||||||||
EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||
JTRE FIN.3 0,00/24 | 73.29 | +0.01% | 652 281 | 89 | ||||||||
NOKIA CORP. | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||
SHELL | 650.60 | -0.21% | 71 606 | 110 | ||||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 6 520 920 | 473 | 13 780.00 | +0.58% | 219 180 | 16 | ||||
STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||
PHOTON ENERGY | 20.00 | 0.00% | 18 800 | 940 | ||||||||
EB DAI TL02 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||
KOFOLA CS | 296.00 | +0.34% | 314 668 | 1 062 | 297.00 | +1.02% | 228 616 | 770 | ||||
EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||
PFNONWOVENS | 694.00 | -0.86% | 1 136 652 | 1 630 | 700.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||
VIG | 585.00 | +1.56% | 2 730 303 | 4 684 | 577.00 | +1.05% | 0 | 0 | ||||
CETV | 106.00 | +0.38% | 827 102 | 7 811 | 106.00 | +0.95% | 330 396 | 3 130 | ||||
EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 9 397 | 10 678 | 0.60 | 0.00% | 0 | 0 | ||||
O2 C.R. | 218.00 | -0.68% | 11 828 411 | 53 923 | 219.00 | +0.23% | 272 150 | 1 240 | ||||
ČEZ | 522.50 | +0.48% | 59 604 990 | 114 273 | 522.50 | +0.48% | 1 782 188 | 3 413 | ||||
KOMERČNÍ BANKA | 835.00 | +0.60% | 97 948 225 | 117 604 | 837.00 | +0.24% | 1 633 248 | 1 954 | ||||
AVAST | 104.00 | 0.00% | 14 754 461 | 142 082 | 104.00 | +1.96% | 774 107 | 7 467 | ||||
ERSTE GROUP BANK A | 778.00 | +0.44% | 157 545 563 | 206 649 | 776.80 | -0.41% | 971 306 | 1 266 | ||||
MONETA MONEY BANK | 76.00 | +0.46% | 89 596 019 | 1 181 653 | 76.50 | 0.00% | 757 914 | 9 952 |