The Prague Stock Exchange and RM-System - daily results dne 16.8.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 12.34 | +20.16% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.59 | +15.70% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
EB MRK TL02 | 34.55 | +14.33% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.89 | +10.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
EB SAP TL01 | 77.46 | +6.93% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 119.17 | +6.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 361.61 | +6.22% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 22.36 | +6.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.30 | +5.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 488.73 | +4.63% | 0 | 0 | ||||||||||
EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
EB LHA TS02 | 25.09 | +3.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 95.90 | +2.96% | 0 | 0 | ||||||||||
E4U | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||||
EB BMW BC04 | 815.47 | +2.54% | 0 | 0 | ||||||||||
EB DAX TL11 | 622.66 | +2.03% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 256.13 | +1.94% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 358.42 | +1.86% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.23 | +1.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 54.98 | +1.85% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
EB OMV TL01 | 45.58 | +1.65% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.89 | +1.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 763.86 | +1.58% | 0 | 0 | ||||||||||
VIG | 585.00 | +1.56% | 2 730 303 | 4 684 | 577.00 | +1.05% | 0 | 0 | ||||||
EB EURUSD TS02 | 46.71 | +1.54% | 0 | 0 | ||||||||||
TMR | 820.00 | +1.23% | 4 100 | 5 | ||||||||||
EB RWE TL01 | 46.77 | +1.08% | 0 | 0 | ||||||||||
OMV | 1 140.00 | +1.06% | 5 700 | 5 | ||||||||||
EB CEZ TS08 | 10.83 | +0.93% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 6 520 920 | 473 | 13 780.00 | +0.58% | 219 180 | 16 | ||||||
EB EGB TS10 | 24.64 | +0.65% | 0 | 0 | ||||||||||
E.ON | 217.30 | +0.60% | 4 511 | 21 | ||||||||||
KOMERČNÍ BANKA | 835.00 | +0.60% | 97 948 225 | 117 604 | 837.00 | +0.24% | 1 633 248 | 1 954 | ||||||
EB MONET TS01 | 9.19 | +0.55% | 0 | 0 | ||||||||||
EB VOW TL01 | 156.79 | +0.55% | 0 | 0 | ||||||||||
ČEZ | 522.50 | +0.48% | 59 604 990 | 114 273 | 522.50 | +0.48% | 1 782 188 | 3 413 | ||||||
MONETA MONEY BANK | 76.00 | +0.46% | 89 596 019 | 1 181 653 | 76.50 | 0.00% | 757 914 | 9 952 | ||||||
ERSTE GROUP BANK A | 778.00 | +0.44% | 157 545 563 | 206 649 | 776.80 | -0.41% | 971 306 | 1 266 | ||||||
CETV | 106.00 | +0.38% | 827 102 | 7 811 | 106.00 | +0.95% | 330 396 | 3 130 | ||||||
EB GLD TL9 | 837.33 | +0.38% | 0 | 0 | ||||||||||
KOFOLA CS | 296.00 | +0.34% | 314 668 | 1 062 | 297.00 | +1.02% | 228 616 | 770 | ||||||
EB GLD IC2 | 3 524.91 | +0.32% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 757.09 | +0.22% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.02 | +0.05% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.12 | +0.05% | 40 | 1 | ||||||||||
JTRE FIN.3 0,00/24 | 73.29 | +0.01% | 652 281 | 89 | ||||||||||
RCB BZ CEZ 575 | 570.70 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 104.00 | 0.00% | 14 754 461 | 142 082 | 104.00 | +1.96% | 774 107 | 7 467 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|