The Prague Stock Exchange and RM-System - daily results dne 16.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2019  21.8.2019  20.8.2019  19.8.2019 16.8.2019

The Prague Sotck Exchange and RM-System - daily results - 16.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	155.00	-2.67%	601 092	3 930	160.00	0.00%	112 100	700
DEUTSCHE TELEKOM	379.00	0.00%	1 516	4	377.90	+0.43%	37 790	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	217.30	+0.60%	4 511	21
E4U	106.00	+2.91%	530	5	106.00	+1.92%	2 120	20
EB ADIDAS TL01	358.42	+1.86%	0	0
EB ADIDAS TL02	119.17	+6.24%	0	0
EB ADIDAS TS03	118.61	-5.93%	0	0
EB BMW BC04	815.47	+2.54%	0	0
EB BMW TL01	12.34	+20.16%	0	0
EB BMW TS02	98.53	-2.33%	0	0
EB BMW TS03	47.44	-4.51%	0	0
EB CBK TS03	24.10	-1.67%	0	0
EB CBK TS05	11.93	-3.09%	0	0
EB CEZ BC08	1 035.76	-0.13%	0	0
EB CEZ TL08	29.68	-0.50%	0	0
EB CEZ TL09	33.14	-0.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›